Renewi plc (RWI.AS)
EUR 10.06
(-0.28%)
EUR 10.06
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.03 | 8.08 | 7.94 | 8.0 | 65.89 Thousand |
| 11 Jun, 2024 | 7.93 | 8.02 | 7.83 | 7.99 | 79.64 Thousand |
| 10 Jun, 2024 | 7.82 | 8.0 | 7.71 | 7.96 | 86.89 Thousand |
| 07 Jun, 2024 | 7.86 | 7.86 | 7.71 | 7.82 | 89.75 Thousand |
| 06 Jun, 2024 | 7.75 | 7.95 | 7.74 | 7.82 | 64.78 Thousand |
| 05 Jun, 2024 | 7.68 | 7.75 | 7.63 | 7.75 | 45.32 Thousand |
| 04 Jun, 2024 | 7.73 | 7.73 | 7.54 | 7.68 | 93.87 Thousand |
| 03 Jun, 2024 | 7.77 | 7.81 | 7.67 | 7.72 | 68.43 Thousand |
| 31 May, 2024 | 7.54 | 7.73 | 7.54 | 7.73 | 112.96 Thousand |
| 30 May, 2024 | 7.5 | 7.68 | 7.07 | 7.52 | 211.01 Thousand |
2468
SINC
SBFG
ALBLD
3379
MCB