Renewi plc (RWI.AS)
EUR 10.06
(-0.28%)
EUR 10.06
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.6 | 7.6 | 7.33 | 7.38 | 59.81 Thousand |
| 28 May, 2024 | 7.56 | 7.7 | 7.55 | 7.55 | 57.28 Thousand |
| 27 May, 2024 | 7.57 | 7.59 | 7.48 | 7.55 | 39.5 Thousand |
| 24 May, 2024 | 7.43 | 7.55 | 7.35 | 7.55 | 46.87 Thousand |
| 23 May, 2024 | 7.45 | 7.49 | 7.37 | 7.37 | 26.12 Thousand |
| 22 May, 2024 | 7.59 | 7.59 | 7.34 | 7.42 | 28.05 Thousand |
| 21 May, 2024 | 7.52 | 7.59 | 7.47 | 7.57 | 90.48 Thousand |
| 20 May, 2024 | 7.45 | 7.55 | 7.39 | 7.5 | 53.37 Thousand |
| 17 May, 2024 | 7.2 | 7.4 | 7.2 | 7.4 | 109.37 Thousand |
| 16 May, 2024 | 7.1 | 7.24 | 7.0 | 7.17 | 154.96 Thousand |
2468
SINC
SBFG
ALBLD
3379
MCB