The a2 Milk Company Limited (A2M.AX)
AUD 8.31
(-1.89%)
AUD 8.31
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.95 | 8.2 | 7.92 | 8.1 | 2.89 Million |
| 26 Feb, 2025 | 7.86 | 8.03 | 7.85 | 7.95 | 3.56 Million |
| 25 Feb, 2025 | 7.6 | 7.92 | 7.59 | 7.92 | 3.34 Million |
| 24 Feb, 2025 | 7.65 | 7.72 | 7.45 | 7.72 | 4.28 Million |
| 21 Feb, 2025 | 7.37 | 7.78 | 7.37 | 7.77 | 4.18 Million |
| 20 Feb, 2025 | 7.3 | 7.5 | 7.2 | 7.5 | 3.71 Million |
| 19 Feb, 2025 | 7.3 | 7.42 | 7.24 | 7.3 | 5.2 Million |
| 18 Feb, 2025 | 7.23 | 7.4 | 7.23 | 7.31 | 7.19 Million |
| 17 Feb, 2025 | 6.73 | 7.17 | 6.7 | 7.12 | 13.49 Million |
| 14 Feb, 2025 | 5.85 | 5.97 | 5.82 | 5.95 | 3.34 Million |
FSFL
300743
LICH
SEK
002385
601163