The a2 Milk Company Limited (A2M.AX)
AUD 8.31
(-1.89%)
AUD 8.31
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 5.81 | 5.82 | 5.68 | 5.81 | 1.6 Million |
| 31 Jan, 2025 | 5.85 | 5.91 | 5.77 | 5.9 | 1.44 Million |
| 30 Jan, 2025 | 5.8 | 5.89 | 5.72 | 5.75 | 1.62 Million |
| 29 Jan, 2025 | 5.87 | 5.87 | 5.77 | 5.82 | 1.04 Million |
| 28 Jan, 2025 | 5.87 | 5.93 | 5.81 | 5.84 | 1.37 Million |
| 27 Jan, 2025 | 5.87 | 5.93 | 5.81 | 5.84 | 1.37 Million |
| 24 Jan, 2025 | 5.86 | 5.9 | 5.78 | 5.88 | 760.55 Thousand |
| 23 Jan, 2025 | 5.97 | 5.97 | 5.87 | 5.89 | 878.15 Thousand |
| 22 Jan, 2025 | 5.83 | 5.98 | 5.81 | 5.95 | 2.5 Million |
| 21 Jan, 2025 | 5.88 | 5.9 | 5.78 | 5.84 | 1.33 Million |
FSFL
300743
LICH
SEK
002385
601163