The a2 Milk Company Limited (A2M.AX)
AUD 8.31
(-1.89%)
AUD 8.31
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.89 | 5.89 | 5.8 | 5.8 | 2.27 Million |
| 12 Feb, 2025 | 5.83 | 5.87 | 5.74 | 5.85 | 2.06 Million |
| 11 Feb, 2025 | 5.83 | 5.87 | 5.74 | 5.78 | 3.35 Million |
| 10 Feb, 2025 | 5.86 | 5.88 | 5.76 | 5.83 | 5.11 Million |
| 09 Feb, 2025 | 5.86 | 5.88 | 5.76 | 5.83 | 5.11 Million |
| 07 Feb, 2025 | 5.86 | 5.95 | 5.85 | 5.88 | 1.13 Million |
| 06 Feb, 2025 | 5.98 | 6.02 | 5.86 | 5.88 | 1.65 Million |
| 05 Feb, 2025 | 5.9 | 5.97 | 5.87 | 5.91 | 1.98 Million |
| 04 Feb, 2025 | 5.81 | 5.9 | 5.77 | 5.88 | 1.14 Million |
| 03 Feb, 2025 | 5.81 | 5.82 | 5.69 | 5.81 | 1.6 Million |
FSFL
300743
LICH
SEK
002385
601163