Adriatic Metals PLC (ADT.AX)
AUD 3.94
(-2.23%)
AUD 3.94
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.2 | 3.25 | 3.17 | 3.17 | 389.28 Thousand |
| 13 Nov, 2023 | 3.19 | 3.26 | 3.17 | 3.2 | 509.32 Thousand |
| 10 Nov, 2023 | 3.2 | 3.25 | 3.16 | 3.19 | 260.66 Thousand |
| 09 Nov, 2023 | 3.33 | 3.34 | 3.21 | 3.21 | 844.61 Thousand |
| 08 Nov, 2023 | 3.46 | 3.46 | 3.32 | 3.35 | 542.39 Thousand |
| 07 Nov, 2023 | 3.5 | 3.52 | 3.45 | 3.49 | 338.48 Thousand |
| 06 Nov, 2023 | 3.45 | 3.6 | 3.45 | 3.52 | 368.04 Thousand |
| 03 Nov, 2023 | 3.38 | 3.48 | 3.38 | 3.45 | 302.2 Thousand |
| 02 Nov, 2023 | 3.45 | 3.48 | 3.41 | 3.47 | 257.6 Thousand |
| 01 Nov, 2023 | 3.39 | 3.45 | 3.34 | 3.44 | 360.92 Thousand |
FNCTF
STRAX
603043
DEVA
IRMENERGY
AVLNF