Adriatic Metals PLC (ADT.AX)
AUD 3.94
(-2.23%)
AUD 3.94
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.23 | 4.33 | 4.14 | 4.25 | 857.09 Thousand |
| 29 Apr, 2025 | 3.97 | 4.22 | 3.97 | 4.22 | 732.34 Thousand |
| 28 Apr, 2025 | 4.05 | 4.09 | 3.74 | 3.94 | 1.36 Million |
| 25 Apr, 2025 | 4.4 | 4.44 | 4.19 | 4.25 | 884.94 Thousand |
| 24 Apr, 2025 | 4.4 | 4.44 | 4.19 | 4.25 | 884.94 Thousand |
| 23 Apr, 2025 | 4.45 | 4.5 | 4.38 | 4.41 | 814.82 Thousand |
| 22 Apr, 2025 | 4.35 | 4.56 | 4.22 | 4.49 | 814.82 Thousand |
| 18 Apr, 2025 | 4.22 | 4.3 | 4.14 | 4.2 | 1.99 Million |
| 17 Apr, 2025 | 4.22 | 4.3 | 4.14 | 4.2 | 1.99 Million |
| 16 Apr, 2025 | 4.28 | 4.3 | 4.18 | 4.25 | 1.84 Million |
FNCTF
STRAX
603043
DEVA
IRMENERGY
AVLNF