Adriatic Metals PLC (ADT.AX)
AUD 3.94
(-2.23%)
AUD 3.94
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.69 | 5.01 | 4.66 | 4.96 | 2.34 Million |
| 21 May, 2025 | 4.5 | 4.74 | 4.42 | 4.71 | 2.63 Million |
| 20 May, 2025 | 3.7 | 3.76 | 3.65 | 3.76 | 789.27 Thousand |
| 19 May, 2025 | 3.68 | 3.75 | 3.6 | 3.64 | 555.43 Thousand |
| 16 May, 2025 | 3.81 | 3.82 | 3.64 | 3.64 | 1.11 Million |
| 15 May, 2025 | 3.76 | 3.87 | 3.63 | 3.74 | 1.36 Million |
| 14 May, 2025 | 3.91 | 3.91 | 3.69 | 3.72 | 1.53 Million |
| 13 May, 2025 | 3.95 | 4.03 | 3.88 | 3.94 | 1.76 Million |
| 12 May, 2025 | 3.94 | 4.02 | 3.93 | 3.95 | 1.31 Million |
| 09 May, 2025 | 3.94 | 4.0 | 3.89 | 3.9 | 1.02 Million |
FNCTF
STRAX
603043
DEVA
IRMENERGY
AVLNF