Australian Ethical Investment Ltd. (AEF.AX)
AUD 5.24
(-1.13%)
AUD 5.24
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.88 | 6.02 | 5.87 | 6.02 | 74.24 Thousand |
| 12 May, 2025 | 5.63 | 5.85 | 5.63 | 5.81 | 40.2 Thousand |
| 09 May, 2025 | 5.51 | 5.72 | 5.51 | 5.68 | 203.45 Thousand |
| 08 May, 2025 | 5.51 | 5.55 | 5.38 | 5.52 | 110.64 Thousand |
| 07 May, 2025 | 5.11 | 5.53 | 5.11 | 5.51 | 168.84 Thousand |
| 06 May, 2025 | 5.14 | 5.26 | 5.1 | 5.23 | 48.09 Thousand |
| 05 May, 2025 | 5.28 | 5.33 | 5.15 | 5.16 | 69.22 Thousand |
| 02 May, 2025 | 5.13 | 5.34 | 5.13 | 5.3 | 86.4 Thousand |
| 01 May, 2025 | 5.19 | 5.32 | 5.17 | 5.26 | 264.24 Thousand |
| 30 Apr, 2025 | 5.28 | 5.28 | 5.12 | 5.2 | 202.42 Thousand |
KHOOBSURAT
M1GU
INNOVATIVE
DUI
BIPH
INA