Australian Ethical Investment Ltd. (AEF.AX)
AUD 5.24
(-1.13%)
AUD 5.24
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.11 | 5.53 | 5.11 | 5.51 | 168.84 Thousand |
| 06 May, 2025 | 5.14 | 5.26 | 5.1 | 5.23 | 48.09 Thousand |
| 05 May, 2025 | 5.28 | 5.33 | 5.15 | 5.16 | 69.22 Thousand |
| 02 May, 2025 | 5.13 | 5.34 | 5.13 | 5.3 | 86.4 Thousand |
| 01 May, 2025 | 5.19 | 5.32 | 5.17 | 5.26 | 264.24 Thousand |
| 30 Apr, 2025 | 5.28 | 5.28 | 5.12 | 5.2 | 202.42 Thousand |
| 29 Apr, 2025 | 5.14 | 5.46 | 5.12 | 5.28 | 253.05 Thousand |
| 28 Apr, 2025 | 5.25 | 5.3 | 5.13 | 5.13 | 133.71 Thousand |
| 25 Apr, 2025 | 5.26 | 5.3 | 5.19 | 5.25 | 75.79 Thousand |
| 24 Apr, 2025 | 5.26 | 5.3 | 5.19 | 5.25 | 202.58 Thousand |
KHOOBSURAT
M1GU
INNOVATIVE
DUI
BIPH
INA