Australian Ethical Investment Ltd. (AEF.AX)
AUD 5.24
(-1.13%)
AUD 5.24
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.26 | 5.3 | 5.19 | 5.25 | 202.58 Thousand |
| 23 Apr, 2025 | 5.05 | 5.3 | 5.05 | 5.25 | 276.23 Thousand |
| 22 Apr, 2025 | 5.0 | 5.01 | 4.91 | 5.0 | 276.23 Thousand |
| 18 Apr, 2025 | 5.04 | 5.1 | 4.95 | 5.01 | 70.45 Thousand |
| 17 Apr, 2025 | 5.04 | 5.1 | 4.95 | 5.01 | 145.96 Thousand |
| 16 Apr, 2025 | 5.0 | 5.02 | 4.87 | 4.97 | 145.96 Thousand |
| 15 Apr, 2025 | 5.25 | 5.26 | 5.01 | 5.06 | 92.16 Thousand |
| 14 Apr, 2025 | 5.27 | 5.32 | 5.14 | 5.16 | 66.5 Thousand |
| 11 Apr, 2025 | 5.11 | 5.3 | 5.11 | 5.27 | 186.96 Thousand |
| 10 Apr, 2025 | 5.2 | 5.4 | 5.2 | 5.3 | 222.21 Thousand |
KHOOBSURAT
M1GU
INNOVATIVE
DUI
BIPH
INA