Australian Ethical Investment Ltd. (AEF.AX)
AUD 5.24
(-1.13%)
AUD 5.24
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.0 | 6.04 | 5.95 | 6.04 | 38.45 Thousand |
| 20 May, 2025 | 5.9 | 6.0 | 5.8 | 6.0 | 30 Thousand |
| 19 May, 2025 | 6.07 | 6.1 | 5.75 | 5.8 | 39.57 Thousand |
| 16 May, 2025 | 6.2 | 6.21 | 5.94 | 6.05 | 139.39 Thousand |
| 15 May, 2025 | 6.1 | 6.25 | 6.09 | 6.21 | 122.35 Thousand |
| 14 May, 2025 | 6.04 | 6.26 | 6.04 | 6.15 | 241.55 Thousand |
| 13 May, 2025 | 5.88 | 6.19 | 5.87 | 6.04 | 165.34 Thousand |
| 12 May, 2025 | 5.63 | 5.89 | 5.63 | 5.87 | 236 Thousand |
| 09 May, 2025 | 5.51 | 5.72 | 5.51 | 5.68 | 269.33 Thousand |
| 08 May, 2025 | 5.51 | 5.55 | 5.38 | 5.52 | 110.64 Thousand |
KHOOBSURAT
M1GU
INNOVATIVE
DUI
BIPH
INA