Anteris Technologies Ltd (AVR.AX)
AUD 7.05
(-6.0%)
AUD 7.05
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.79 | 7.0 | 6.32 | 6.98 | 22.65 Thousand |
| 07 May, 2025 | 6.25 | 7.22 | 6.25 | 6.71 | 26.57 Thousand |
| 06 May, 2025 | 6.25 | 6.29 | 6.0 | 6.2 | 16.38 Thousand |
| 05 May, 2025 | 7.1 | 7.32 | 6.8 | 7.0 | 12.47 Thousand |
| 02 May, 2025 | 7.99 | 7.99 | 7.5 | 7.5 | 30.64 Thousand |
| 01 May, 2025 | 8.55 | 8.75 | 8.0 | 8.3 | 37.61 Thousand |
| 30 Apr, 2025 | 8.0 | 8.65 | 8.0 | 8.55 | 19.53 Thousand |
| 29 Apr, 2025 | 8.1 | 8.2 | 7.87 | 8.0 | 9371.00 |
| 28 Apr, 2025 | 7.55 | 8.4 | 7.51 | 7.98 | 104.29 Thousand |
| 25 Apr, 2025 | 6.58 | 7.85 | 6.58 | 7.5 | 47.41 Thousand |
CUF
JCS
1AE
MTI
PEGY
ASOMY