Anteris Technologies Ltd (AVR.AX)

AUD 7.05

(-6.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 18.5 18.5 17.8 18.5 12.78 Thousand
15 Jan, 2024 18.69 18.69 18.19 18.53 2149.00
12 Jan, 2024 18.42 18.7 18.01 18.7 10.36 Thousand
11 Jan, 2024 18.75 18.75 18.44 18.5 1525.00
10 Jan, 2024 18.75 18.8 18.55 18.8 6109.00
09 Jan, 2024 18.51 19.15 18.51 18.75 14.78 Thousand
08 Jan, 2024 18.9 18.9 18.2 18.2 4517.00
05 Jan, 2024 18.71 19.0 18.43 18.9 7254.00
04 Jan, 2024 18.6 18.75 18.45 18.6 5517.00
03 Jan, 2024 19.0 19.0 18.5 18.51 6721.00