Anteris Technologies Ltd (AVR.AX)

AUD 7.05

(-6.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 19.05 19.2 18.9 19.0 12.56 Thousand
29 Dec, 2023 19.15 19.15 19.05 19.15 69.74 Thousand
28 Dec, 2023 18.8 19.2 18.7 19.2 8785.00
27 Dec, 2023 19.2 19.29 18.1 18.7 19.79 Thousand
22 Dec, 2023 19.39 19.39 19.01 19.2 3975.00
21 Dec, 2023 19.3 19.49 19.05 19.4 10.96 Thousand
20 Dec, 2023 19.6 19.69 19.29 19.3 6393.00
19 Dec, 2023 19.51 19.61 19.32 19.5 6290.00
18 Dec, 2023 19.75 19.75 19.33 19.5 7313.00
15 Dec, 2023 19.8 19.88 19.5 19.57 6225.00