Anteris Technologies Ltd (AVR.AX)
AUD 7.05
(-6.0%)
AUD 7.05
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 19.7 | 19.89 | 19.6 | 19.61 | 5861.00 |
| 13 Dec, 2023 | 19.7 | 19.75 | 19.36 | 19.5 | 2523.00 |
| 12 Dec, 2023 | 19.75 | 19.75 | 19.3 | 19.7 | 8107.00 |
| 11 Dec, 2023 | 19.7 | 19.9 | 19.55 | 19.74 | 14.11 Thousand |
| 08 Dec, 2023 | 19.7 | 19.7 | 19.39 | 19.5 | 2372.00 |
| 07 Dec, 2023 | 19.52 | 19.71 | 19.4 | 19.7 | 4683.00 |
| 06 Dec, 2023 | 19.7 | 19.9 | 19.6 | 19.8 | 7067.00 |
| 05 Dec, 2023 | 19.9 | 19.9 | 19.6 | 19.7 | 4778.00 |
| 04 Dec, 2023 | 20.1 | 20.1 | 19.7 | 19.8 | 6778.00 |
| 01 Dec, 2023 | 19.9 | 20.1 | 19.8 | 20.1 | 12.75 Thousand |
CUF
JCS
1AE
MTI
PEGY
ASOMY