Anteris Technologies Ltd (AVR.AX)

AUD 7.05

(-6.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 11.0 11.2 11.0 11.2 410.00
12 Mar, 2025 11.08 11.08 11.01 11.07 630.00
11 Mar, 2025 10.61 11.0 10.61 11.0 5932.00
10 Mar, 2025 11.71 11.71 11.4 11.5 9669.00
07 Mar, 2025 12.05 12.09 11.77 12.0 21.66 Thousand
06 Mar, 2025 11.54 12.2 11.54 12.0 21.66 Thousand
05 Mar, 2025 11.0 11.4 11.0 11.27 4206.00
04 Mar, 2025 10.61 10.61 10.6 10.6 1450.00
03 Mar, 2025 10.51 11.0 10.51 11.0 318.00
28 Feb, 2025 11.05 11.29 11.0 11.14 6196.00