Anteris Technologies Ltd (AVR.AX)

AUD 7.05

(-6.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 7.7 8.0 7.65 7.65 44.16 Thousand
26 Mar, 2025 8.4 8.4 8.02 8.02 44.16 Thousand
25 Mar, 2025 8.65 9.21 8.61 8.61 42.13 Thousand
24 Mar, 2025 9.51 9.51 8.64 8.77 42.13 Thousand
21 Mar, 2025 9.5 9.92 9.5 9.8 13.56 Thousand
20 Mar, 2025 10.07 10.07 9.93 9.93 10.34 Thousand
19 Mar, 2025 10.72 10.72 10.43 10.46 10.34 Thousand
18 Mar, 2025 10.72 10.75 10.7 10.72 2021.00
17 Mar, 2025 11.49 11.5 10.63 10.63 1965.00
14 Mar, 2025 10.76 11.5 10.75 11.5 410.00