Anteris Technologies Ltd (AVR.AX)
AUD 7.05
(-6.0%)
AUD 7.05
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.8 | 5.1 | 4.51 | 4.52 | 58.56 Thousand |
| 08 Apr, 2025 | 5.4 | 5.41 | 5.11 | 5.15 | 29.15 Thousand |
| 07 Apr, 2025 | 5.4 | 5.42 | 4.78 | 5.3 | 29.15 Thousand |
| 04 Apr, 2025 | 5.8 | 5.9 | 5.38 | 5.6 | 129.51 Thousand |
| 03 Apr, 2025 | 5.81 | 6.0 | 5.8 | 5.9 | 129.51 Thousand |
| 02 Apr, 2025 | 5.95 | 5.99 | 5.6 | 5.61 | 67.14 Thousand |
| 01 Apr, 2025 | 6.42 | 6.61 | 6.12 | 6.12 | 67.14 Thousand |
| 31 Mar, 2025 | 7.35 | 7.35 | 6.42 | 6.5 | 47.4 Thousand |
| 30 Mar, 2025 | 7.35 | 7.35 | 6.42 | 6.5 | 43.81 Thousand |
| 28 Mar, 2025 | 7.38 | 7.42 | 7.3 | 7.42 | 37.13 Thousand |
CUF
JCS
1AE
MTI
PEGY
ASOMY