Accent Group Limited (AX1.AX)
AUD 1.89
(-0.27%)
AUD 1.89
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.97 | 1.97 | 1.95 | 1.96 | 145.19 Thousand |
| 14 May, 2025 | 1.98 | 1.99 | 1.97 | 1.97 | 110.43 Thousand |
| 13 May, 2025 | 1.97 | 2.0 | 1.96 | 1.98 | 320.25 Thousand |
| 12 May, 2025 | 1.95 | 1.96 | 1.92 | 1.92 | 278.47 Thousand |
| 09 May, 2025 | 1.91 | 1.95 | 1.9 | 1.94 | 718.27 Thousand |
| 08 May, 2025 | 1.92 | 1.93 | 1.86 | 1.91 | 778.49 Thousand |
| 07 May, 2025 | 1.85 | 1.91 | 1.85 | 1.9 | 1.03 Million |
| 06 May, 2025 | 1.87 | 1.87 | 1.85 | 1.85 | 585.94 Thousand |
| 05 May, 2025 | 1.9 | 1.91 | 1.85 | 1.87 | 742.12 Thousand |
| 02 May, 2025 | 1.89 | 1.89 | 1.85 | 1.89 | 728.18 Thousand |
FORBESCO
CLDT
OVV
APA
3026
HAV-B