Accent Group Limited (AX1.AX)
AUD 1.89
(-0.27%)
AUD 1.89
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.89 | 1.89 | 1.85 | 1.89 | 728.18 Thousand |
| 01 May, 2025 | 1.86 | 1.9 | 1.85 | 1.88 | 963.11 Thousand |
| 30 Apr, 2025 | 1.86 | 1.86 | 1.83 | 1.86 | 993.91 Thousand |
| 29 Apr, 2025 | 1.84 | 1.85 | 1.81 | 1.84 | 1.05 Million |
| 28 Apr, 2025 | 1.82 | 1.86 | 1.8 | 1.83 | 1.43 Million |
| 25 Apr, 2025 | 1.82 | 1.83 | 1.79 | 1.8 | 1.24 Million |
| 24 Apr, 2025 | 1.82 | 1.83 | 1.79 | 1.8 | 1.43 Million |
| 23 Apr, 2025 | 1.8 | 1.83 | 1.78 | 1.81 | 1.43 Million |
| 22 Apr, 2025 | 1.81 | 1.81 | 1.75 | 1.78 | 1.23 Million |
| 18 Apr, 2025 | 1.8 | 1.86 | 1.79 | 1.81 | 1.6 Million |
FORBESCO
CLDT
OVV
APA
3026
HAV-B