Accent Group Limited (AX1.AX)
AUD 1.89
(-0.27%)
AUD 1.89
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.8 | 1.86 | 1.79 | 1.81 | 3.25 Million |
| 16 Apr, 2025 | 1.91 | 1.95 | 1.78 | 1.78 | 3.25 Million |
| 15 Apr, 2025 | 1.83 | 1.92 | 1.82 | 1.9 | 2.38 Million |
| 14 Apr, 2025 | 1.8 | 1.82 | 1.78 | 1.82 | 942.98 Thousand |
| 11 Apr, 2025 | 1.77 | 1.78 | 1.75 | 1.78 | 1.88 Million |
| 10 Apr, 2025 | 1.76 | 1.81 | 1.75 | 1.79 | 1.88 Million |
| 09 Apr, 2025 | 1.72 | 1.73 | 1.68 | 1.69 | 1.62 Million |
| 08 Apr, 2025 | 1.7 | 1.76 | 1.7 | 1.76 | 2.74 Million |
| 07 Apr, 2025 | 1.7 | 1.71 | 1.65 | 1.69 | 2.74 Million |
| 04 Apr, 2025 | 1.8 | 1.8 | 1.74 | 1.76 | 2.27 Million |
FORBESCO
CLDT
OVV
APA
3026
HAV-B