Accent Group Limited (AX1.AX)
AUD 1.89
(-0.27%)
AUD 1.89
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.78 | 1.82 | 1.75 | 1.81 | 2.27 Million |
| 02 Apr, 2025 | 1.79 | 1.82 | 1.76 | 1.76 | 1.54 Million |
| 01 Apr, 2025 | 1.8 | 1.81 | 1.78 | 1.79 | 1.43 Million |
| 31 Mar, 2025 | 1.81 | 1.82 | 1.78 | 1.8 | 1.43 Million |
| 30 Mar, 2025 | 1.81 | 1.82 | 1.78 | 1.79 | 1.37 Million |
| 28 Mar, 2025 | 1.81 | 1.85 | 1.79 | 1.83 | 1.23 Million |
| 27 Mar, 2025 | 1.79 | 1.85 | 1.79 | 1.8 | 1.58 Million |
| 26 Mar, 2025 | 1.82 | 1.82 | 1.79 | 1.8 | 1.9 Million |
| 25 Mar, 2025 | 1.78 | 1.82 | 1.78 | 1.81 | 2.02 Million |
| 24 Mar, 2025 | 1.8 | 1.8 | 1.77 | 1.77 | 1.39 Million |
FORBESCO
CLDT
OVV
APA
3026
HAV-B