Aurizon Holdings Limited (AZJ.AX)
AUD 3.12
(0.81%)
AUD 3.12
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2.95 | 2.98 | 2.92 | 2.97 | 8.87 Million |
| 07 May, 2025 | 2.92 | 2.97 | 2.91 | 2.95 | 12.31 Million |
| 06 May, 2025 | 3.08 | 3.1 | 3.0 | 3.0 | 9.31 Million |
| 05 May, 2025 | 3.1 | 3.12 | 3.09 | 3.1 | 7.17 Million |
| 02 May, 2025 | 3.09 | 3.11 | 3.07 | 3.09 | 7.86 Million |
| 01 May, 2025 | 3.08 | 3.11 | 3.05 | 3.1 | 8.34 Million |
| 30 Apr, 2025 | 3.09 | 3.09 | 3.04 | 3.06 | 8.25 Million |
| 29 Apr, 2025 | 3.09 | 3.1 | 3.08 | 3.1 | 5.51 Million |
| 28 Apr, 2025 | 3.08 | 3.1 | 3.07 | 3.09 | 6.35 Million |
| 25 Apr, 2025 | 3.12 | 3.12 | 3.07 | 3.09 | 2.85 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962