Aurizon Holdings Limited (AZJ.AX)
AUD 3.12
(0.81%)
AUD 3.12
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.12 | 3.12 | 3.07 | 3.09 | 6.65 Million |
| 23 Apr, 2025 | 3.11 | 3.14 | 3.09 | 3.12 | 6.65 Million |
| 22 Apr, 2025 | 3.09 | 3.09 | 3.06 | 3.07 | 3.37 Million |
| 18 Apr, 2025 | 3.06 | 3.09 | 3.04 | 3.09 | 4.08 Million |
| 17 Apr, 2025 | 3.06 | 3.09 | 3.04 | 3.09 | 4.26 Million |
| 16 Apr, 2025 | 3.08 | 3.09 | 3.04 | 3.05 | 4.39 Million |
| 15 Apr, 2025 | 3.07 | 3.11 | 3.06 | 3.08 | 4.39 Million |
| 14 Apr, 2025 | 3.05 | 3.06 | 3.02 | 3.05 | 3.51 Million |
| 11 Apr, 2025 | 3.05 | 3.05 | 3.02 | 3.04 | 6.07 Million |
| 10 Apr, 2025 | 3.12 | 3.12 | 3.05 | 3.07 | 6.08 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962