Aurizon Holdings Limited (AZJ.AX)
AUD 3.12
(0.81%)
AUD 3.12
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.0 | 3.04 | 2.98 | 3.0 | 9.37 Million |
| 08 Apr, 2025 | 3.04 | 3.05 | 3.0 | 3.05 | 9.37 Million |
| 07 Apr, 2025 | 2.98 | 3.07 | 2.93 | 3.05 | 8.85 Million |
| 04 Apr, 2025 | 3.08 | 3.1 | 3.07 | 3.09 | 5.6 Million |
| 03 Apr, 2025 | 3.09 | 3.13 | 3.08 | 3.09 | 5.72 Million |
| 02 Apr, 2025 | 3.12 | 3.14 | 3.11 | 3.14 | 5.72 Million |
| 01 Apr, 2025 | 3.13 | 3.14 | 3.08 | 3.09 | 4.88 Million |
| 31 Mar, 2025 | 3.08 | 3.11 | 3.08 | 3.1 | 4.37 Million |
| 30 Mar, 2025 | 3.08 | 3.11 | 3.08 | 3.1 | 4.37 Million |
| 28 Mar, 2025 | 3.1 | 3.12 | 3.08 | 3.1 | 4.29 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962