Bega Cheese Limited (BGA.AX)
AUD 5.79
(-2.36%)
AUD 5.79
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.48 | 5.48 | 5.44 | 5.45 | 18.6 Thousand |
| 22 May, 2025 | 5.48 | 5.48 | 5.42 | 5.44 | 28.79 Thousand |
| 21 May, 2025 | 5.6 | 5.6 | 5.52 | 5.55 | 29.35 Thousand |
| 20 May, 2025 | 5.57 | 5.59 | 5.52 | 5.53 | 32.84 Thousand |
| 19 May, 2025 | 5.55 | 5.55 | 5.46 | 5.47 | 64.01 Thousand |
| 16 May, 2025 | 5.66 | 5.68 | 5.6 | 5.62 | 224.02 Thousand |
| 15 May, 2025 | 5.71 | 5.71 | 5.61 | 5.65 | 944.62 Thousand |
| 14 May, 2025 | 5.8 | 5.82 | 5.7 | 5.7 | 708.49 Thousand |
| 13 May, 2025 | 5.9 | 5.9 | 5.74 | 5.81 | 486.76 Thousand |
| 12 May, 2025 | 5.91 | 5.91 | 5.8 | 5.82 | 462.5 Thousand |
COLO-B
FGP
0QZ5
CMGMY
HSX
DURYY