Bega Cheese Limited (BGA.AX)
AUD 5.79
(-2.36%)
AUD 5.79
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.87 | 5.91 | 5.79 | 5.88 | 368.24 Thousand |
| 08 May, 2025 | 5.9 | 5.96 | 5.85 | 5.86 | 416.55 Thousand |
| 07 May, 2025 | 5.89 | 5.97 | 5.81 | 5.93 | 619.01 Thousand |
| 06 May, 2025 | 5.81 | 5.86 | 5.77 | 5.78 | 417.97 Thousand |
| 05 May, 2025 | 5.88 | 5.93 | 5.78 | 5.84 | 560.26 Thousand |
| 02 May, 2025 | 5.78 | 5.94 | 5.68 | 5.93 | 570.5 Thousand |
| 01 May, 2025 | 5.65 | 5.83 | 5.62 | 5.8 | 711.12 Thousand |
| 30 Apr, 2025 | 5.61 | 5.65 | 5.54 | 5.65 | 583.86 Thousand |
| 29 Apr, 2025 | 5.48 | 5.62 | 5.43 | 5.59 | 723.4 Thousand |
| 28 Apr, 2025 | 5.36 | 5.47 | 5.26 | 5.43 | 959.91 Thousand |
COLO-B
FGP
0QZ5
CMGMY
HSX
DURYY