Bega Cheese Limited (BGA.AX)
AUD 5.79
(-2.36%)
AUD 5.79
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.23 | 5.34 | 5.23 | 5.33 | 359.94 Thousand |
| 24 Apr, 2025 | 5.23 | 5.34 | 5.23 | 5.33 | 794.03 Thousand |
| 23 Apr, 2025 | 5.23 | 5.3 | 5.17 | 5.26 | 794.03 Thousand |
| 22 Apr, 2025 | 5.12 | 5.19 | 5.1 | 5.15 | 418.94 Thousand |
| 18 Apr, 2025 | 5.15 | 5.2 | 5.14 | 5.18 | 589.76 Thousand |
| 17 Apr, 2025 | 5.15 | 5.2 | 5.15 | 5.18 | 612.65 Thousand |
| 16 Apr, 2025 | 5.27 | 5.28 | 5.17 | 5.19 | 1.18 Million |
| 15 Apr, 2025 | 5.31 | 5.36 | 5.25 | 5.26 | 1.18 Million |
| 14 Apr, 2025 | 5.21 | 5.32 | 5.17 | 5.26 | 872.21 Thousand |
| 11 Apr, 2025 | 5.25 | 5.29 | 5.15 | 5.16 | 1.08 Million |
COLO-B
FGP
0QZ5
CMGMY
HSX
DURYY