Bega Cheese Limited (BGA.AX)
AUD 5.79
(-2.36%)
AUD 5.79
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.31 | 5.39 | 5.22 | 5.31 | 1.08 Million |
| 09 Apr, 2025 | 5.0 | 5.06 | 4.95 | 4.97 | 1.22 Million |
| 08 Apr, 2025 | 4.96 | 5.11 | 4.96 | 5.11 | 1.7 Million |
| 07 Apr, 2025 | 4.91 | 5.05 | 4.85 | 4.96 | 1.71 Million |
| 04 Apr, 2025 | 5.19 | 5.27 | 5.17 | 5.19 | 539.37 Thousand |
| 03 Apr, 2025 | 5.22 | 5.29 | 5.17 | 5.28 | 707.06 Thousand |
| 02 Apr, 2025 | 5.34 | 5.42 | 5.29 | 5.29 | 722.26 Thousand |
| 01 Apr, 2025 | 5.38 | 5.39 | 5.23 | 5.32 | 722.26 Thousand |
| 31 Mar, 2025 | 5.3 | 5.34 | 5.24 | 5.3 | 660.05 Thousand |
| 30 Mar, 2025 | 5.3 | 5.34 | 5.24 | 5.3 | 568.67 Thousand |
COLO-B
FGP
0QZ5
CMGMY
HSX
DURYY