Charter Hall Long WALE REIT (CLW.AX)
AUD 3.92
(-0.25%)
AUD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.11 | 4.14 | 4.1 | 4.13 | 172.92 Thousand |
| 21 May, 2025 | 4.08 | 4.16 | 4.08 | 4.13 | 481.56 Thousand |
| 20 May, 2025 | 3.97 | 3.99 | 3.96 | 3.97 | 158.55 Thousand |
| 19 May, 2025 | 3.99 | 4.01 | 3.95 | 3.99 | 188.2 Thousand |
| 16 May, 2025 | 3.95 | 3.98 | 3.92 | 3.96 | 879.73 Thousand |
| 15 May, 2025 | 3.93 | 3.94 | 3.88 | 3.88 | 821.46 Thousand |
| 14 May, 2025 | 4.0 | 4.0 | 3.92 | 3.93 | 1.13 Million |
| 13 May, 2025 | 4.02 | 4.03 | 3.93 | 4.0 | 1.17 Million |
| 12 May, 2025 | 4.05 | 4.07 | 3.99 | 3.99 | 806.58 Thousand |
| 09 May, 2025 | 3.98 | 4.03 | 3.96 | 4.02 | 1.14 Million |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF