Charter Hall Long WALE REIT (CLW.AX)
AUD 3.92
(-0.25%)
AUD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.94 | 4.01 | 3.93 | 4.01 | 916.4 Thousand |
| 07 May, 2025 | 3.95 | 3.95 | 3.89 | 3.94 | 1.34 Million |
| 06 May, 2025 | 3.91 | 3.96 | 3.9 | 3.95 | 1.06 Million |
| 05 May, 2025 | 3.91 | 3.96 | 3.9 | 3.92 | 787.07 Thousand |
| 02 May, 2025 | 3.92 | 3.95 | 3.9 | 3.93 | 1.39 Million |
| 01 May, 2025 | 3.84 | 3.93 | 3.84 | 3.92 | 1.25 Million |
| 30 Apr, 2025 | 3.81 | 3.85 | 3.8 | 3.84 | 1.42 Million |
| 29 Apr, 2025 | 3.82 | 3.83 | 3.8 | 3.83 | 842.02 Thousand |
| 28 Apr, 2025 | 3.77 | 3.83 | 3.71 | 3.8 | 1.6 Million |
| 25 Apr, 2025 | 3.77 | 3.81 | 3.75 | 3.78 | 848.94 Thousand |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF