Charter Hall Long WALE REIT (CLW.AX)
AUD 3.92
(-0.25%)
AUD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.77 | 3.81 | 3.75 | 3.78 | 1.84 Million |
| 23 Apr, 2025 | 3.8 | 3.85 | 3.72 | 3.78 | 1.84 Million |
| 22 Apr, 2025 | 3.77 | 3.78 | 3.75 | 3.76 | 712.35 Thousand |
| 18 Apr, 2025 | 3.77 | 3.8 | 3.75 | 3.79 | 781.04 Thousand |
| 17 Apr, 2025 | 3.77 | 3.8 | 3.75 | 3.79 | 1.56 Million |
| 16 Apr, 2025 | 3.72 | 3.8 | 3.72 | 3.75 | 1.56 Million |
| 15 Apr, 2025 | 3.73 | 3.74 | 3.7 | 3.71 | 1.05 Million |
| 14 Apr, 2025 | 3.7 | 3.75 | 3.69 | 3.73 | 523 Thousand |
| 11 Apr, 2025 | 3.62 | 3.71 | 3.62 | 3.69 | 1.58 Million |
| 10 Apr, 2025 | 3.76 | 3.76 | 3.68 | 3.69 | 1.59 Million |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF