Charter Hall Long WALE REIT (CLW.AX)
AUD 3.92
(-0.25%)
AUD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.59 | 3.64 | 3.58 | 3.59 | 1.3 Million |
| 08 Apr, 2025 | 3.58 | 3.66 | 3.56 | 3.66 | 2.26 Million |
| 07 Apr, 2025 | 3.5 | 3.6 | 3.49 | 3.59 | 2.29 Million |
| 04 Apr, 2025 | 3.66 | 3.7 | 3.65 | 3.68 | 1.11 Million |
| 03 Apr, 2025 | 3.69 | 3.73 | 3.67 | 3.72 | 1.11 Million |
| 02 Apr, 2025 | 3.73 | 3.78 | 3.7 | 3.76 | 1.89 Million |
| 01 Apr, 2025 | 3.74 | 3.75 | 3.68 | 3.72 | 1.94 Million |
| 31 Mar, 2025 | 3.72 | 3.75 | 3.69 | 3.69 | 1.94 Million |
| 30 Mar, 2025 | 3.72 | 3.75 | 3.69 | 3.69 | 1.83 Million |
| 28 Mar, 2025 | 3.8 | 3.81 | 3.73 | 3.76 | 1.15 Million |
SPNT-PB
QUINENCO
PFSI
603013
SRMX
ADBKF