Cyclopharm Limited (CYC.AX)
AUD 1.2
(-0.42%)
AUD 1.2
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.2 | 1.2 | 1.13 | 1.15 | 67.8 Thousand |
| 26 Mar, 2025 | 1.21 | 1.23 | 1.16 | 1.2 | 116.12 Thousand |
| 25 Mar, 2025 | 1.24 | 1.25 | 1.12 | 1.21 | 388.44 Thousand |
| 24 Mar, 2025 | 1.38 | 1.38 | 1.19 | 1.23 | 388.44 Thousand |
| 21 Mar, 2025 | 1.43 | 1.43 | 1.35 | 1.38 | 45.91 Thousand |
| 20 Mar, 2025 | 1.47 | 1.47 | 1.42 | 1.45 | 24.74 Thousand |
| 19 Mar, 2025 | 1.46 | 1.47 | 1.42 | 1.46 | 24.74 Thousand |
| 18 Mar, 2025 | 1.43 | 1.45 | 1.4 | 1.43 | 81.98 Thousand |
| 17 Mar, 2025 | 1.49 | 1.49 | 1.41 | 1.43 | 81.98 Thousand |
| 14 Mar, 2025 | 1.53 | 1.55 | 1.46 | 1.46 | 120.02 Thousand |
BAC-PM
PRN
7360
NAHARSPING
7841
PERI