Data#3 Limited (DTL.AX)
AUD 7.52
(-1.05%)
AUD 7.52
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.63 | 7.66 | 7.54 | 7.6 | 262.37 Thousand |
| 10 Mar, 2025 | 7.7 | 7.77 | 7.65 | 7.71 | 257.4 Thousand |
| 07 Mar, 2025 | 7.8 | 7.84 | 7.63 | 7.64 | 378.92 Thousand |
| 06 Mar, 2025 | 7.82 | 7.93 | 7.72 | 7.85 | 510.77 Thousand |
| 05 Mar, 2025 | 7.68 | 7.93 | 7.68 | 7.8 | 758.16 Thousand |
| 04 Mar, 2025 | 7.72 | 7.88 | 7.67 | 7.88 | 290.51 Thousand |
| 03 Mar, 2025 | 7.78 | 7.89 | 7.64 | 7.86 | 276.02 Thousand |
| 28 Feb, 2025 | 7.75 | 7.8 | 7.65 | 7.73 | 729.74 Thousand |
| 27 Feb, 2025 | 7.75 | 7.89 | 7.69 | 7.89 | 561.71 Thousand |
| 26 Feb, 2025 | 7.73 | 7.78 | 7.65 | 7.75 | 476.98 Thousand |
PCL
300144
INHD
KMP-UN
GERN
US37892C1062