Data#3 Limited (DTL.AX)
AUD 7.52
(-1.05%)
AUD 7.52
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.33 | 7.4 | 7.29 | 7.34 | 319.59 Thousand |
| 10 Feb, 2025 | 7.17 | 7.34 | 7.17 | 7.28 | 345.14 Thousand |
| 09 Feb, 2025 | 7.17 | 7.34 | 7.17 | 7.28 | 345.14 Thousand |
| 07 Feb, 2025 | 7.12 | 7.26 | 7.1 | 7.26 | 502.04 Thousand |
| 06 Feb, 2025 | 7.1 | 7.14 | 7.06 | 7.11 | 283.83 Thousand |
| 05 Feb, 2025 | 6.97 | 7.06 | 6.92 | 7.05 | 209.55 Thousand |
| 04 Feb, 2025 | 6.95 | 6.96 | 6.86 | 6.86 | 289.81 Thousand |
| 03 Feb, 2025 | 6.94 | 6.95 | 6.86 | 6.86 | 328.52 Thousand |
| 02 Feb, 2025 | 6.94 | 6.95 | 6.86 | 6.86 | 328.52 Thousand |
| 31 Jan, 2025 | 6.99 | 7.01 | 6.89 | 6.96 | 314.47 Thousand |
PCL
300144
INHD
KMP-UN
GERN
US37892C1062