Data#3 Limited (DTL.AX)
AUD 7.52
(-1.05%)
AUD 7.52
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.75 | 7.87 | 7.71 | 7.76 | 591.15 Thousand |
| 24 Feb, 2025 | 7.94 | 7.97 | 7.77 | 7.88 | 716.6 Thousand |
| 21 Feb, 2025 | 8.07 | 8.34 | 7.96 | 8.0 | 697.8 Thousand |
| 20 Feb, 2025 | 8.1 | 8.21 | 7.93 | 8.01 | 1.05 Million |
| 19 Feb, 2025 | 7.5 | 8.01 | 7.48 | 7.98 | 1 Million |
| 18 Feb, 2025 | 7.24 | 7.49 | 7.24 | 7.41 | 428.75 Thousand |
| 17 Feb, 2025 | 7.35 | 7.35 | 7.22 | 7.34 | 218.53 Thousand |
| 14 Feb, 2025 | 7.26 | 7.34 | 7.21 | 7.27 | 236.18 Thousand |
| 13 Feb, 2025 | 7.44 | 7.44 | 7.13 | 7.17 | 240.96 Thousand |
| 12 Feb, 2025 | 7.4 | 7.41 | 7.23 | 7.23 | 471.31 Thousand |
PCL
300144
INHD
KMP-UN
GERN
US37892C1062