Electro Optic Systems Holdings Limited (EOS.AX)
AUD 1.21
(-2.42%)
AUD 1.21
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.25 | 1.25 | 1.16 | 1.17 | 747.67 Thousand |
| 03 Apr, 2025 | 1.18 | 1.23 | 1.17 | 1.22 | 747.67 Thousand |
| 02 Apr, 2025 | 1.28 | 1.28 | 1.2 | 1.2 | 558.03 Thousand |
| 01 Apr, 2025 | 1.35 | 1.35 | 1.26 | 1.26 | 635.74 Thousand |
| 31 Mar, 2025 | 1.4 | 1.4 | 1.28 | 1.31 | 735.32 Thousand |
| 30 Mar, 2025 | 1.4 | 1.4 | 1.28 | 1.31 | 735.32 Thousand |
| 28 Mar, 2025 | 1.38 | 1.43 | 1.37 | 1.4 | 596.53 Thousand |
| 27 Mar, 2025 | 1.41 | 1.41 | 1.35 | 1.36 | 1.29 Million |
| 26 Mar, 2025 | 1.41 | 1.49 | 1.37 | 1.37 | 1.29 Million |
| 25 Mar, 2025 | 1.43 | 1.45 | 1.4 | 1.41 | 903.81 Thousand |
688355
3585
7860
SOU
3321
ROSE