Electro Optic Systems Holdings Limited (EOS.AX)
AUD 1.21
(-2.42%)
AUD 1.21
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.16 | 1.19 | 1.13 | 1.14 | 609.21 Thousand |
| 10 Mar, 2025 | 1.16 | 1.19 | 1.13 | 1.19 | 311.05 Thousand |
| 07 Mar, 2025 | 1.17 | 1.23 | 1.13 | 1.15 | 610.23 Thousand |
| 06 Mar, 2025 | 1.15 | 1.19 | 1.13 | 1.16 | 393.64 Thousand |
| 05 Mar, 2025 | 1.12 | 1.13 | 1.1 | 1.12 | 245.85 Thousand |
| 04 Mar, 2025 | 1.14 | 1.16 | 1.1 | 1.13 | 560.25 Thousand |
| 03 Mar, 2025 | 1.1 | 1.15 | 1.08 | 1.12 | 560.25 Thousand |
| 28 Feb, 2025 | 1.08 | 1.12 | 1.07 | 1.1 | 621.7 Thousand |
| 27 Feb, 2025 | 1.09 | 1.13 | 1.06 | 1.08 | 577.9 Thousand |
| 26 Feb, 2025 | 1.13 | 1.14 | 1.07 | 1.1 | 1.46 Million |
688355
3585
7860
SOU
3321
ROSE