Electro Optic Systems Holdings Limited (EOS.AX)
AUD 1.21
(-2.42%)
AUD 1.21
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.43 | 1.45 | 1.4 | 1.41 | 903.81 Thousand |
| 24 Mar, 2025 | 1.36 | 1.42 | 1.34 | 1.4 | 903.81 Thousand |
| 21 Mar, 2025 | 1.3 | 1.38 | 1.3 | 1.34 | 1.01 Million |
| 20 Mar, 2025 | 1.3 | 1.34 | 1.29 | 1.29 | 662.7 Thousand |
| 19 Mar, 2025 | 1.22 | 1.27 | 1.22 | 1.25 | 491.62 Thousand |
| 18 Mar, 2025 | 1.26 | 1.29 | 1.2 | 1.21 | 491.62 Thousand |
| 17 Mar, 2025 | 1.3 | 1.31 | 1.24 | 1.25 | 274.48 Thousand |
| 14 Mar, 2025 | 1.25 | 1.31 | 1.25 | 1.3 | 693.43 Thousand |
| 13 Mar, 2025 | 1.19 | 1.26 | 1.19 | 1.25 | 440.25 Thousand |
| 12 Mar, 2025 | 1.14 | 1.21 | 1.13 | 1.2 | 609.21 Thousand |
688355
3585
7860
SOU
3321
ROSE