Iress Limited (IRE.AX)
AUD 8.18
(0.37%)
AUD 8.18
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 7.88 | 7.91 | 7.47 | 7.52 | 835.48 Thousand |
| 09 Apr, 2025 | 7.38 | 7.48 | 7.23 | 7.35 | 818.41 Thousand |
| 08 Apr, 2025 | 7.46 | 7.54 | 7.4 | 7.5 | 1.27 Million |
| 07 Apr, 2025 | 6.98 | 7.47 | 6.95 | 7.37 | 1.28 Million |
| 04 Apr, 2025 | 7.84 | 7.85 | 7.45 | 7.45 | 847.16 Thousand |
| 03 Apr, 2025 | 8.0 | 8.07 | 7.78 | 8.02 | 853.71 Thousand |
| 02 Apr, 2025 | 8.14 | 8.2 | 7.94 | 8.08 | 857.29 Thousand |
| 01 Apr, 2025 | 8.0 | 8.2 | 8.0 | 8.12 | 857.29 Thousand |
| 31 Mar, 2025 | 8.05 | 8.12 | 8.0 | 8.1 | 435.68 Thousand |
| 30 Mar, 2025 | 8.05 | 8.12 | 8.0 | 8.1 | 393.5 Thousand |
WA1
COMPEAU
MKPL
ROS
VIMTALABS
4722