Macquarie Group Limited (MQG.AX)

AUD 196.35

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 195.47 195.54 180.34 180.34 1.38 Million
09 Apr, 2025 175.15 176.16 170.92 170.97 1.26 Million
08 Apr, 2025 176.0 179.01 174.18 179.01 2.15 Million
07 Apr, 2025 160.88 174.79 160.0 172.54 2.17 Million
04 Apr, 2025 185.0 185.8 172.5 174.0 2.2 Million
03 Apr, 2025 189.06 192.76 187.13 191.27 2.2 Million
02 Apr, 2025 198.55 199.53 195.96 196.97 1.14 Million
01 Apr, 2025 197.4 198.61 194.81 197.06 730.83 Thousand
31 Mar, 2025 197.92 199.0 196.23 196.64 756.38 Thousand
30 Mar, 2025 197.92 199.0 196.23 196.64 756.38 Thousand