Navigator Global Investments Limited (NGI.AX)
AUD 1.57
(-5.15%)
AUD 1.57
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 1.13 | 1.14 | 1.11 | 1.12 | 161.54 Thousand |
| 03 Nov, 2023 | 1.13 | 1.14 | 1.09 | 1.13 | 522.82 Thousand |
| 02 Nov, 2023 | 1.13 | 1.14 | 1.06 | 1.14 | 522.82 Thousand |
| 01 Nov, 2023 | 1.1 | 1.13 | 1.08 | 1.13 | 583.44 Thousand |
| 31 Oct, 2023 | 1.11 | 1.13 | 1.06 | 1.11 | 583.44 Thousand |
| 30 Oct, 2023 | 1.2 | 1.21 | 1.11 | 1.11 | 2 Million |
| 29 Oct, 2023 | 1.2 | 1.21 | 1.11 | 1.11 | 2 Million |
| 27 Oct, 2023 | 1.23 | 1.23 | 1.12 | 1.2 | 383.29 Thousand |
| 26 Oct, 2023 | 1.2 | 1.24 | 1.2 | 1.24 | 383.29 Thousand |
| 25 Oct, 2023 | 1.21 | 1.24 | 1.21 | 1.21 | 78.94 Thousand |
BRLSW
SYM
MYM
206650
BFAM
ZUO