Nuix Limited (NXL.AX)
AUD 2.46
(-3.53%)
AUD 2.46
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.49 | 6.49 | 6.19 | 6.19 | 973.48 Thousand |
| 07 Jan, 2025 | 6.25 | 6.6 | 6.25 | 6.59 | 1.26 Million |
| 06 Jan, 2025 | 6.24 | 6.27 | 6.14 | 6.25 | 534.55 Thousand |
| 05 Jan, 2025 | 6.24 | 6.27 | 6.14 | 6.25 | 534.55 Thousand |
| 03 Jan, 2025 | 6.3 | 6.36 | 6.19 | 6.24 | 658.57 Thousand |
| 02 Jan, 2025 | 6.39 | 6.39 | 6.12 | 6.25 | 499.73 Thousand |
| 01 Jan, 2025 | 6.39 | 6.39 | 6.12 | 6.25 | 499.73 Thousand |
| 31 Dec, 2024 | 6.29 | 6.39 | 6.29 | 6.32 | 154.08 Thousand |
| 30 Dec, 2024 | 6.3 | 6.37 | 6.19 | 6.37 | 309.78 Thousand |
| 29 Dec, 2024 | 6.3 | 6.37 | 6.19 | 6.37 | 309.78 Thousand |
SUM
MWTCF
BTTR
600319
TIG
STRS