Nuix Limited (NXL.AX)
AUD 2.46
(-3.53%)
AUD 2.46
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 4.33 | 4.42 | 4.27 | 4.27 | 1.61 Million |
| 31 Jan, 2025 | 4.31 | 4.58 | 4.29 | 4.49 | 1.06 Million |
| 30 Jan, 2025 | 4.36 | 4.48 | 4.26 | 4.28 | 1.78 Million |
| 29 Jan, 2025 | 4.5 | 4.73 | 4.36 | 4.42 | 3.62 Million |
| 28 Jan, 2025 | 3.3 | 4.66 | 3.21 | 4.31 | 4.59 Million |
| 27 Jan, 2025 | 3.3 | 4.66 | 3.21 | 4.31 | 4.59 Million |
| 24 Jan, 2025 | 5.5 | 5.56 | 5.39 | 5.4 | 515.14 Thousand |
| 23 Jan, 2025 | 5.3 | 5.58 | 5.29 | 5.54 | 661.53 Thousand |
| 22 Jan, 2025 | 5.45 | 5.54 | 5.38 | 5.4 | 612.62 Thousand |
| 21 Jan, 2025 | 5.39 | 5.46 | 5.27 | 5.42 | 601.13 Thousand |
SUM
MWTCF
BTTR
600319
TIG
STRS