Nuix Limited (NXL.AX)
AUD 2.46
(-3.53%)
AUD 2.46
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 5.38 | 5.38 | 5.26 | 5.34 | 466.69 Thousand |
| 19 Jan, 2025 | 5.38 | 5.38 | 5.26 | 5.34 | 466.69 Thousand |
| 17 Jan, 2025 | 5.33 | 5.4 | 5.17 | 5.4 | 1.25 Million |
| 16 Jan, 2025 | 5.43 | 5.45 | 5.22 | 5.35 | 1.8 Million |
| 15 Jan, 2025 | 5.42 | 5.5 | 5.33 | 5.38 | 780.97 Thousand |
| 14 Jan, 2025 | 5.38 | 5.55 | 5.36 | 5.48 | 894.92 Thousand |
| 13 Jan, 2025 | 5.64 | 5.67 | 5.35 | 5.47 | 1.61 Million |
| 12 Jan, 2025 | 5.64 | 5.67 | 5.35 | 5.47 | 1.61 Million |
| 10 Jan, 2025 | 5.96 | 5.96 | 5.77 | 5.82 | 1 Million |
| 09 Jan, 2025 | 6.11 | 6.13 | 5.88 | 5.9 | 904.03 Thousand |
SUM
MWTCF
BTTR
600319
TIG
STRS