Nuix Limited (NXL.AX)
AUD 2.46
(-3.53%)
AUD 2.46
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.2 | 3.31 | 3.15 | 3.3 | 1.68 Million |
| 25 Mar, 2025 | 3.28 | 3.33 | 3.16 | 3.24 | 2.32 Million |
| 24 Mar, 2025 | 3.22 | 3.31 | 3.16 | 3.17 | 2.33 Million |
| 21 Mar, 2025 | 3.37 | 3.46 | 3.24 | 3.25 | 7.47 Million |
| 20 Mar, 2025 | 3.24 | 3.45 | 3.24 | 3.39 | 1.37 Million |
| 19 Mar, 2025 | 3.34 | 3.35 | 3.22 | 3.22 | 1.02 Million |
| 18 Mar, 2025 | 3.41 | 3.45 | 3.23 | 3.29 | 964.43 Thousand |
| 17 Mar, 2025 | 3.44 | 3.49 | 3.36 | 3.39 | 759.09 Thousand |
| 14 Mar, 2025 | 3.4 | 3.43 | 3.34 | 3.39 | 1.38 Million |
| 13 Mar, 2025 | 3.46 | 3.55 | 3.38 | 3.43 | 1.38 Million |
SUM
MWTCF
BTTR
600319
TIG
STRS