Nuix Limited (NXL.AX)
AUD 2.46
(-3.53%)
AUD 2.46
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.46 | 3.55 | 3.38 | 3.43 | 1.38 Million |
| 12 Mar, 2025 | 3.47 | 3.48 | 3.34 | 3.41 | 2.7 Million |
| 11 Mar, 2025 | 3.44 | 3.5 | 3.29 | 3.41 | 2.95 Million |
| 10 Mar, 2025 | 3.35 | 3.65 | 3.35 | 3.53 | 2.29 Million |
| 07 Mar, 2025 | 3.26 | 3.43 | 3.2 | 3.33 | 2.19 Million |
| 06 Mar, 2025 | 3.42 | 3.42 | 3.27 | 3.27 | 1.52 Million |
| 05 Mar, 2025 | 3.5 | 3.5 | 3.33 | 3.39 | 1.82 Million |
| 04 Mar, 2025 | 3.56 | 3.56 | 3.4 | 3.44 | 2.21 Million |
| 03 Mar, 2025 | 3.71 | 3.74 | 3.55 | 3.57 | 2.24 Million |
| 28 Feb, 2025 | 3.71 | 3.79 | 3.66 | 3.68 | 1.97 Million |
SUM
MWTCF
BTTR
600319
TIG
STRS