Nuix Limited (NXL.AX)
AUD 2.46
(-3.53%)
AUD 2.46
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.88 | 3.89 | 3.73 | 3.76 | 1.77 Million |
| 26 Feb, 2025 | 3.89 | 4.01 | 3.82 | 3.89 | 2.85 Million |
| 25 Feb, 2025 | 4.31 | 4.31 | 3.86 | 3.99 | 2.85 Million |
| 24 Feb, 2025 | 4.49 | 4.52 | 4.25 | 4.41 | 1.72 Million |
| 21 Feb, 2025 | 4.94 | 4.94 | 4.76 | 4.78 | 969.46 Thousand |
| 20 Feb, 2025 | 5.16 | 5.16 | 4.87 | 4.94 | 969.46 Thousand |
| 19 Feb, 2025 | 5.12 | 5.16 | 5.03 | 5.08 | 1.1 Million |
| 18 Feb, 2025 | 5.11 | 5.19 | 4.98 | 5.11 | 1.1 Million |
| 17 Feb, 2025 | 4.9 | 4.99 | 4.82 | 4.98 | 1.07 Million |
| 14 Feb, 2025 | 4.83 | 4.89 | 4.8 | 4.85 | 824.78 Thousand |
SUM
MWTCF
BTTR
600319
TIG
STRS